Closing Summary

Dollar Volume 1,785,391,889
Share Volume 10,723,414,193
Trades 261,788
Advancers 1,712
Decliners 1,890
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GBTC 2,273.00 22.85 536,350,718 235,966 29,332
TCEHY 50.49 -3.15 163,600,879 3,240,263 8,118
RHHBY 30.34 0.26 39,529,652 1,302,889 2,258
NTDOY 48.03 -1.93 33,805,483 703,841 1,425
TEVVF 315.50 0.19 33,195,648 105,216 92
MGTI 3.85 17.74 33,134,097 8,606,259 7,572
NSRGY 86.06 0.41 28,845,935 335,184 1,745
PNGAY 20.21 -3.49 26,466,369 1,309,568 463
BTSC 0.39 23.69 24,993,728 64,251,229 10,510
SRGRP 24.48 -0.29 22,963,268 938,042 36

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
KCPC 3.90 128.07 628,976 161,276 454
TTEN 1.60 100.00 20,002 12,501 46
UBIA 14.50 61.11 688,562 47,487 384
NBGV 2.12 57.97 3,587 1,692 17
FIRT 33.86 56.76 3,071,204 90,703 72
RIHC 1.50 42.86 2,400 1,600 9
HFRN 1.75 40.00 175 100 1
TRSSF 2.40 36.67 531,541 221,660 78
GLNNF 1.80 31.39 7,799,746 4,333,192 3,134
DPDM 6.50 27.45 3,250 500 4

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 67,481 11.77 7.69 840,048 3,076
GBTC 57,107 2,273.00 22.85 235,966 29,332
FQVLF 47,488 12.54 1.36 6,749 27
ADDYY 46,469 101.97 -1.45 49,478 397
TWMJF 38,642 15.55 0.33 592,799 2,756
WTKWY 34,599 51.32 -0.71 35,148 186
CNSWF 33,341 603.66 -1.13 606 12
BNPQY 33,094 38.08 0.00 64,907 396
DLAKY 32,585 34.86 -1.26 23,251 79
DDAIF 30,928 82.90 0.13 22,374 173

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CRCW 223.00 -65.26 2,566,284 11,508 1,431
NRHYY 20.00 -49.62 903,620 45,181 62
APLVF 14.45 -48.72 7,803 540 2
JBCT 1.30 -40.91 7,280 5,600 12
ACAR 3.02 -39.60 371 123 3
BBKCF 1.40 -24.48 16,343 11,650 9
PTRUF 1.21 -22.99 4,836 4,000 3
KPAY 1.30 -21.69 342,830 263,715 327
CWSS 1.20 -20.00 27,841 23,201 10
TBLZ 1.10 -18.52 1,292 1,175 4