Closing Summary

Dollar Volume 839,011,673
Share Volume 14,605,353,590
Trades 138,800
Advancers 1,451
Decliners 1,684
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 32.74 1.68 83,210,674 2,541,560 1,460
BNPQY 35.41 -1.29 41,773,035 1,179,696 335
NUSRP 25.35 0.40 25,998,022 1,025,563 239
TCEHY 31.46 1.06 25,312,873 804,605 1,577
NTDOY 30.00 -3.40 24,625,355 820,982 1,720
SCOR 25.40 2.71 22,396,831 881,765 225
NSRGY 77.87 0.26 21,015,556 269,880 1,418
ADDYY 100.52 -0.15 18,487,337 183,917 392
NTTYY 42.38 1.05 18,295,107 431,692 858
BHPLF 17.38 -2.91 11,631,565 669,250 14

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CNMGF 8.90 94.96 267,467 30,040 13
OLVI 1.90 88.12 260 137 1
LMPLF 15.46 81.79 913,612 59,104 26
CLOK 2.48 58.97 8,740 3,524 15
TMED 6.00 41.18 696 116 3
HMCBF 5.95 34.62 1,429,523 240,256 50
ACCA 1.74 27.01 3,654 2,100 8
GLBB 5.30 23.26 623,513 117,644 326
KFSYF 2.30 21.44 34,974 15,206 4
PPCHD 1.83 20.39 83,964 45,882 113

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BNPQY 61,505 35.41 -1.29 1,179,696 335
BASFY 48,923 97.83 -1.29 16,586 284
ESYJY 46,654 60.05 -0.74 510 11
ASHTY 41,239 85.42 -1.26 2,245 109
ADDYY 36,601 100.52 -0.15 183,917 392
KBCSY 35,064 35.99 -0.17 21,729 177
WMMVY 33,047 21.64 -1.68 95,195 198
BNPQF 32,023 70.26 -3.77 132,761 28
CNSWF 28,513 448.98 -3.02 1,139 31
DRGDF 28,511 11.19 -4.43 18,042 68

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ZGSI 13.50 -46.00 3,051 226 1
NRBT 1.52 -39.20 620 408 2
TNLX 1.02 -32.00 6,559 6,430 14
STHI 1.50 -25.00 1,908 1,272 3
NMRD 3.00 -23.47 2,550 850 5
TKTDY 7.04 -23.31 291,681 41,432 49
SFIV 1.21 -19.33 847 700 6
LBUY 7.01 -17.53 7,010 1,000 2
HPCQ 1.10 -15.38 2,420 2,200 7
TTYP 72.00 -15.29 11,304 157 2