Closing Summary

Dollar Volume 1,422,172,644
Share Volume 10,043,705,963
Trades 123,753
Advancers 1,587
Decliners 1,461
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 32.30 -0.92 318,596,412 9,863,666 2,586
NSRGY 84.43 -0.58 71,069,290 841,754 1,667
TCEHY 36.33 1.06 71,062,025 1,956,015 3,251
LNGG 26.80 1.13 69,678,901 2,599,959 161
ADRNY 18.29 -0.44 58,753,534 3,212,331 546
TEVVF 579.15 3.79 46,931,420 81,035 43
DASTY 92.78 -0.93 39,251,692 423,062 136
AAGIY 29.70 1.30 34,326,399 1,155,771 720
KGFHY 7.78 0.26 29,730,336 3,821,380 200
BAYRY 136.23 0.31 26,552,726 194,911 490

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
HYCT 2.00 292.16 4,960 2,480 2
PYTG 1.85 85.00 13,305 7,192 19
GSRX 15.00 76.47 45,105 3,007 23
EGXGW 1.70 70.00 270 159 2
ATMS 1.20 50.00 2,280 1,900 7
CCON 7.00 40.00 728 104 2
JOEY 1.00 33.33 200 200 3
ESDID 5.25 31.25 866 165 3
HMCBF 14.46 28.60 5,519,832 381,710 452
ADPTQ 1.80 25.00 254,353 141,307 302

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 72,999 95.23 -0.54 21,641 296
BNPQY 45,060 34.42 -0.52 139,290 333
BAYRY 39,095 136.23 0.31 194,911 490
KBCSY 36,572 35.38 -2.45 16,611 160
ADDYY 35,034 94.50 -0.92 25,698 245
ONEXF 34,015 75.76 1.58 808 5
BMWYY 33,785 31.22 0.32 98,347 182
ARKAY 33,235 105.88 -0.70 1,000 51
DMLRY 29,891 72.94 -0.08 40,031 76
WTKWY 29,329 43.89 -0.30 14,488 155

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MENC 1.00 -66.89 1,100 1,100 2
BCDMF 1.03 -22.44 103 100 1
HLIX 4.25 -21.30 10,774 2,535 16
ADVC 4.01 -18.16 51,252 12,781 16
BDCO 1.90 -18.10 19,135 10,071 13
RSPI 2.05 -18.00 2,050 1,000 1
CAJSW 15.00 -16.67 20,625 1,375 14
TGOPY 5.40 -14.83 15,692 2,906 4
NJCB 3.75 -14.77 866 231 1
TKTDY 1.93 -14.22 34,974 18,121 35