Closing Summary

Dollar Volume 961,033,574
Share Volume 10,496,836,688
Trades 142,847
Advancers 1,446
Decliners 1,833
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TCEHY 45.58 1.09 67,869,121 1,489,011 3,401
BAYRY 35.29 0.94 51,160,231 1,449,709 1,042
KGFHY 8.15 -1.45 41,826,639 5,132,103 836
MZDAY 7.14 -0.83 41,055,657 5,750,092 127
RHHBY 31.18 -0.73 27,176,706 871,607 1,830
SFTBY 44.64 0.54 25,199,592 564,507 1,126
GBTC 656.00 -3.14 25,106,432 38,272 2,675
WPYGY 16.34 -0.91 23,357,720 1,429,481 104
FNMA 3.17 -2.16 18,115,323 5,714,613 2,008
NSRGY 86.37 -0.83 17,800,771 206,099 1,265

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
KLDK 1.75 118.75 5,353 3,059 9
TEUCF 1.95 85.71 195 100 1
EBODF 3.00 50.00 26,187 8,729 12
APHE 4.00 33.33 10,872 2,718 12
HWAL 6.49 29.28 1,512 233 6
FNDM 1.90 25.83 3,220 1,695 4
INRD 1.30 23.81 1,560 1,200 2
ETCC 1.48 23.33 17,670 11,939 24
EPCBF 1.03 22.91 89,095 86,500 2
TNLX 1.15 21.05 356 310 4

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DDAIF 50,114 80.67 0.44 31,241 185
SVCTF 45,005 191.75 -0.35 900 12
FQVLF 41,311 12.66 1.59 24,755 75
ADDYY 37,956 113.30 -0.63 23,543 267
LIMAF 36,487 62.71 0.02 798 5
CDNAF 31,595 125.51 -0.96 8,311 34
BNPQY 31,413 39.11 0.09 415,405 452
CNSWF 31,406 592.00 2.05 228 6
ANCUF 27,954 47.78 -1.47 1,950 16
AMKBF 27,179 1,853.90 -2.43 6 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
UMICF 44.78 -49.74 4,478 100 1
GTGDF 1.07 -28.24 265,809 248,815 160
NRLB 1.10 -27.63 3,125 2,841 16
CNVVY 11.01 -25.70 5,107,649 463,910 113
BRRP 3.00 -25.00 2,349 783 1
ACMB 1.60 -23.81 1,000 625 7
CNVVF 2.85 -22.97 2,850 1,000 1
GXXM 7.26 -22.77 3,630 500 5
MCHA 1.50 -21.05 450 300 3
TEVJF 14.50 -19.89 1,928 133 1